Dark

CFG20260717C65
CFG Jul 17 2026 65.00 Call (CFG260717C00065000)
option OPRA

EOD

Jul 15, 2026

6.00+4.167%(+0.24)786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.1000	6.1000	5.9800	6.0000	+4.167%	786	1,345	0.000%
2026-07-14	6.2500	6.2500	5.7600	5.7600	+3.971%	370	2,130	+4.167%
2026-07-13	5.3000	5.5400	5.2100	5.5400	-1.599%	81	2,372	+8.303%
2026-07-10	5.4800	5.9000	5.4800	5.6300	+4.842%	7	2,453	+6.572%
2026-07-09	5.3700	5.3700	5.3700	5.3700	+36.990%	1	2,458	+11.732%
2026-07-08	4.7800	4.7800	3.9200	3.9200	-40.875%	5	2,458	+53.061%
2026-07-06	6.6300	6.6300	6.6300	6.6300	-11.718%	1	2,462	-9.502%
2026-07-02	7.5000	7.9000	7.5000	7.5100	+6.525%	3	2,463	-20.107%
2026-07-01	7.0600	7.3500	7.0500	7.0500	+25.893%	13	2,463	-14.894%
2026-06-30	5.7400	5.8000	5.6000	5.6000	-9.677%	12	2,466	+7.143%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+0.162%	1	2,476	-3.226%
2026-06-25	5.5000	6.7000	5.5000	6.1900	+12.545%	11	2,477	-3.069%
2026-06-24	5.2000	5.8000	5.2000	5.5000	+10.000%	8	2,477	+9.091%
2026-06-23	4.2000	5.0000	4.1100	5.0000	+12.867%	19	2,480	+20.000%
2026-06-22	4.5000	4.6000	4.4300	4.4300	+21.038%	13	2,471	+35.440%
2026-06-18	4.0000	4.0000	3.4100	3.6600	-12.857%	22	2,477	+63.934%
2026-06-17	4.0000	4.4000	4.0000	4.2000	+7.969%	44	2,477	+42.857%
2026-06-16	3.6000	4.0200	3.6000	3.8900	-3.951%	41	2,459	+54.242%
2026-06-15	4.6700	4.8700	4.0500	4.0500	-3.571%	28	2,456	+48.148%
2026-06-12	4.0000	4.3500	4.0000	4.2000	+33.758%	22	2,437	+42.857%
2026-06-11	3.2000	3.2000	3.1000	3.1400	+1.290%	23	2,428	+91.083%
2026-06-10	3.7000	3.8800	3.1000	3.1000	-3.125%	29	2,428	+93.548%
2026-06-09	3.1200	3.3900	2.9500	3.2000	+28.000%	34	2,428	+87.500%
2026-06-08	2.8000	2.8500	2.4700	2.5000	0.000%	11	2,426	+140.000%
2026-06-05	2.5000	2.6300	2.4000	2.5000	+72.414%	28	2,422	+140.000%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-2.685%	950	2,421	+313.793%
2026-06-02	1.5000	1.5400	1.4900	1.4900	+19.200%	3	1,471	+302.685%
2026-06-01	1.2000	1.2500	1.1200	1.2500	-21.875%	18	1,469	+380.000%
2026-05-29	1.6500	1.6500	1.6000	1.6000	-16.667%	4	1,466	+275.000%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-14.667%	4	1,463	+212.500%
2026-05-27	2.5000	2.5000	2.2500	2.2500	-10.000%	20	1,461	+166.667%
2026-05-26	2.3900	2.5000	2.3900	2.5000	+13.636%	7	1,459	+140.000%
2026-05-22	2.2400	2.2500	2.2000	2.2000	-0.452%	41	1,451	+172.727%
2026-05-21	2.2100	2.2100	2.2100	2.2100	+4.739%	1	1,451	+171.493%
2026-05-20	2.1000	2.1100	2.1000	2.1100	+31.875%	2	1,451	+184.360%
2026-05-19	1.3100	1.6000	1.3100	1.6000	+1.911%	39	1,405	+275.000%
2026-05-18	1.3500	1.5700	1.3500	1.5700	+27.642%	10	1,405	+282.166%
2026-05-15	1.2300	1.2300	1.2300	1.2300	-20.645%	784	1,405	+387.805%
2026-05-14	1.3500	1.5500	1.3500	1.5500	+8.392%	9	621	+287.097%
2026-05-13	1.4300	1.4300	1.4300	1.4300	-33.488%	1	612	+319.580%
2026-05-11	2.5100	2.5100	2.1500	2.1500	-23.214%	7	612	+179.070%
2026-05-08	2.8500	2.8500	2.7500	2.8000	-12.500%	6	608	+114.286%
2026-05-07	3.3000	3.3000	3.2000	3.2000	-20.000%	58	609	+87.500%
2026-05-06	3.9000	4.0400	3.9000	4.0000	+34.228%	6	572	+50.000%
2026-05-04	3.3000	3.3000	2.9500	2.9800	-14.857%	9	572	+101.342%
2026-04-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	566	+71.429%
2026-04-27	3.3200	3.5000	3.3200	3.5000	+7.034%	4	565	+71.429%
2026-04-24	3.2700	3.2700	3.2700	3.2700	-12.800%	1	565	+83.486%
2026-04-22	4.0000	4.0000	3.7500	3.7500	-10.714%	4	566	+60.000%
2026-04-21	4.2000	4.2000	4.2000	4.2000	+16.667%	1	566	+42.857%
2026-04-17	3.6000	3.6000	3.4000	3.6000	+2.857%	128	566	+66.667%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-12.500%	2	566	+71.429%
2026-04-15	4.1000	4.1700	3.8900	4.0000	+3.896%	10	566	+50.000%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+21.451%	4	568	+55.844%
2026-04-13	3.2200	3.2800	3.1000	3.1700	-16.359%	77	568	+89.274%
2026-04-10	3.7000	3.7900	3.7000	3.7900	-5.250%	12	492	+58.311%
2026-04-09	3.4500	4.0000	3.4500	4.0000	+17.647%	14	485	+50.000%
2026-04-08	3.2000	3.4000	3.2000	3.4000	+41.667%	6	477	+76.471%
2026-04-01	2.6400	2.6400	2.4000	2.4000	+41.176%	3	471	+150.000%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-15.423%	2	472	+252.941%
2026-03-23	1.9200	2.0100	1.8600	2.0100	+38.621%	5	470	+198.507%
2026-03-20	1.4500	1.4500	1.4500	1.4500	+2.113%	4	466	+313.793%
2026-03-17	1.5200	1.5200	1.4200	1.4200	+9.231%	6	465	+322.535%
2026-03-16	1.3900	1.3900	1.3000	1.3000	-7.143%	2	460	+361.538%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-20.000%	1	458	+328.571%
2026-03-12	1.7500	1.7500	1.7500	1.7500	+34.615%	1	459	+242.857%
2026-03-11	1.9700	1.9700	1.3000	1.3000	-48.000%	16	460	+361.538%
2026-03-10	2.4000	2.5000	2.4000	2.5000	+61.290%	22	444	+140.000%
2026-03-09	1.6100	1.6100	1.5500	1.5500	-33.761%	2	423	+287.097%
2026-03-05	2.8000	2.8000	2.3400	2.3400	-4.878%	380	421	+156.410%
2026-03-04	2.4600	2.4600	2.4600	2.4600	-18.000%	2	130	+143.902%
2026-02-27	3.7500	3.7500	3.0000	3.0000	-11.765%	3	132	+100.000%
2026-02-24	3.1000	3.4000	3.1000	3.4000	-17.476%	2	130	+76.471%
2026-02-23	4.1200	4.1200	4.1200	4.1200	-15.918%	6	131	+45.631%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+10.112%	1	137	+22.449%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-14.093%	1	137	+34.831%
2026-02-13	5.1800	5.1800	5.1800	5.1800	-22.687%	1	138	+15.830%
2026-02-11	6.7000	6.7000	6.7000	6.7000	+11.667%	1	138	-10.448%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+2.916%	2	139	0.000%
2026-02-05	5.8300	5.8300	5.8300	5.8300	-9.612%	4	141	+2.916%
2026-02-04	5.8000	6.4500	5.8000	6.4500	+29.000%	2	145	-6.977%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+9.890%	2	145	+20.000%
2026-02-02	3.6800	4.5500	3.6800	4.5500	+26.389%	7	145	+31.868%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	145	+66.667%
2026-01-26	3.8100	3.8100	3.8000	3.8000	-0.783%	9	146	+57.895%
2026-01-23	4.4900	4.4900	3.8300	3.8300	-19.368%	16	155	+56.658%
2026-01-22	4.3300	4.9600	4.3300	4.7500	+10.465%	75	149	+26.316%
2026-01-21	3.0000	4.3000	3.0000	4.3000	+31.902%	11	151	+39.535%
2026-01-15	3.2600	3.2600	3.2600	3.2600	+18.545%	5	153	+84.049%
2026-01-14	2.7500	2.7500	2.7500	2.7500	-16.667%	4	158	+118.182%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-0.602%	2	158	+81.818%
2026-01-05	3.1300	3.3200	3.1300	3.3200	+44.348%	37	156	+80.723%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-6.504%	1	137	+160.870%
2025-12-29	2.4600	2.4600	2.4600	2.4600	-8.550%	66	137	+143.902%
2025-12-26	2.6900	2.6900	2.6900	2.6900	-7.241%	2	161	+123.048%
2025-12-23	3.1200	3.1200	2.9000	2.9000	+3.571%	7	161	+106.897%
2025-12-22	2.8000	2.8700	2.7000	2.8000	+12.000%	24	161	+114.286%
2025-12-19	2.2000	2.5000	2.2000	2.5000	+4.603%	44	155	+140.000%
2025-12-18	2.3900	2.3900	2.3900	2.3900	-7.722%	26	111	+151.046%
2025-12-15	2.6000	2.6000	2.5900	2.5900	+1.569%	66	85	+131.660%
2025-12-12	2.5700	2.5700	2.5500	2.5500	-5.556%	5	19	+135.294%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+29.808%	1	14	+122.222%
2025-12-10	1.8700	2.0800	1.8700	2.0800	+22.353%	3	14	+188.462%
2025-12-03	1.6500	1.7000	1.6500	1.7000	+17.241%	11	12	+252.941%
2025-11-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+313.793%