Dark

CF20280121C110
CF Jan 21 2028 110.00 Call (CF280121C00110000)
option OPRA

EOD

Aug 26, 2026

35.00-8.377%(-3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	35.0000	35.0000	35.0000	35.0000	-8.377%	2	631	0.000%
2026-08-21	37.0000	38.2000	37.0000	38.2000	+7.606%	7	631	-8.377%
2026-08-20	35.5000	35.5000	35.5000	35.5000	+18.333%	3	633	-1.408%
2026-08-19	32.0000	32.0000	30.0000	30.0000	+1.695%	40	636	+16.667%
2026-08-17	29.6100	29.6100	29.5000	29.5000	+2.573%	6	664	+18.644%
2026-08-12	26.7200	28.7600	26.0000	28.7600	0.000%	10	665	+21.697%
2026-08-11	28.7600	28.7600	28.7600	28.7600	-2.969%	6	665	+21.697%
2026-08-03	29.8100	29.8100	29.6400	29.6400	-8.940%	24	659	+18.084%
2026-07-27	32.5500	32.5500	32.5500	32.5500	-4.825%	1	649	+7.527%
2026-07-24	34.2000	34.2000	34.2000	34.2000	-12.082%	2	649	+2.339%
2026-07-23	38.9000	38.9000	38.9000	38.9000	+19.877%	1	649	-10.026%
2026-07-17	33.0000	33.0400	32.4500	32.4500	+4.677%	4	649	+7.858%
2026-07-16	31.0000	31.0000	31.0000	31.0000	+1.974%	2	648	+12.903%
2026-07-08	30.4000	30.4000	30.4000	30.4000	+12.593%	1	648	+15.132%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+26.761%	1	649	+29.630%
2026-06-25	21.3000	21.3000	21.3000	21.3000	+1.429%	1	649	+64.319%
2026-06-22	21.0000	21.0000	21.0000	21.0000	-11.017%	5	650	+66.667%
2026-06-17	23.6000	23.6000	23.6000	23.6000	-4.298%	2	645	+48.305%
2026-06-15	24.7000	25.0300	24.6600	24.6600	-8.667%	56	645	+41.930%
2026-06-10	26.8500	28.0000	26.8500	27.0000	-14.719%	5	668	+29.630%
2026-06-05	31.7100	31.7100	31.6600	31.6600	-3.798%	2	665	+10.550%
2026-06-03	32.8000	32.9100	32.8000	32.9100	+2.205%	50	664	+6.351%
2026-05-27	32.2000	32.2000	32.2000	32.2000	-12.973%	8	664	+8.696%
2026-05-20	37.0000	37.0000	37.0000	37.0000	-4.615%	2	664	-5.405%
2026-05-19	38.7900	38.7900	38.7900	38.7900	+3.440%	2	666	-9.771%
2026-05-15	37.9800	37.9800	37.5000	37.5000	+0.536%	2	666	-6.667%
2026-05-11	32.0000	37.3000	32.0000	37.3000	+10.682%	13	667	-6.166%
2026-05-08	33.7000	33.7000	33.7000	33.7000	-2.404%	1	668	+3.858%
2026-05-07	34.5300	34.5300	34.5300	34.5300	-15.409%	1	668	+1.361%
2026-05-05	41.0000	41.0000	40.6000	40.8200	+1.065%	16	668	-14.258%
2026-05-04	40.3900	40.3900	40.3900	40.3900	+0.723%	1	669	-13.345%
2026-04-30	40.1000	40.1000	40.1000	40.1000	+0.526%	4	669	-12.718%
2026-04-29	37.5000	39.8900	37.5000	39.8900	+8.397%	3	673	-12.259%
2026-04-24	36.8000	36.8000	36.8000	36.8000	+3.955%	2	673	-4.891%
2026-04-22	35.4000	35.4000	35.4000	35.4000	-2.318%	2	671	-1.130%
2026-04-21	36.1000	36.2400	36.1000	36.2400	+16.866%	10	679	-3.422%
2026-04-20	31.0100	31.0100	31.0100	31.0100	+6.931%	2	679	+12.867%
2026-04-17	28.5300	29.0000	28.5300	29.0000	-15.942%	2	681	+20.690%
2026-04-14	34.5000	34.5000	34.5000	34.5000	-16.058%	1	679	+1.449%
2026-04-09	41.1000	41.1000	41.1000	41.1000	+9.279%	2	681	-14.842%
2026-04-08	38.1000	38.1000	33.6000	37.6100	-15.767%	4	681	-6.940%
2026-04-06	45.5000	45.5000	44.6500	44.6500	+9.115%	11	678	-21.613%
2026-04-01	40.9200	40.9200	40.9200	40.9200	-3.944%	1	675	-14.467%
2026-03-31	47.3000	47.6000	42.5000	42.6000	-12.812%	6	675	-17.840%
2026-03-30	48.8600	48.8600	48.8600	48.8600	+20.523%	2	670	-28.367%
2026-03-24	40.4200	40.6200	40.2900	40.5400	+22.108%	42	668	-13.666%
2026-03-23	33.2000	33.2000	33.2000	33.2000	-14.872%	2	668	+5.422%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-2.792%	4	666	-10.256%
2026-03-19	43.0000	43.0000	40.0000	40.1200	+9.319%	4	662	-12.762%
2026-03-16	37.2900	37.7000	36.7000	36.7000	-22.081%	18	660	-4.632%
2026-03-12	40.0500	47.4000	40.0000	47.1000	+44.479%	69	658	-25.690%
2026-03-11	27.9000	32.6100	27.9000	32.6000	+25.869%	55	681	+7.362%
2026-03-10	25.9000	25.9000	25.9000	25.9000	-16.344%	1	675	+35.135%
2026-03-09	30.6400	30.9600	30.3000	30.9600	+6.869%	60	675	+13.049%
2026-03-06	29.3000	29.3000	28.9700	28.9700	+7.296%	5	698	+20.815%
2026-03-05	26.5700	27.0000	24.0000	27.0000	+28.694%	113	698	+29.630%
2026-03-04	21.0000	21.1000	20.9800	20.9800	-4.636%	27	754	+66.826%
2026-03-03	23.0000	23.0000	22.0000	22.0000	+16.402%	11	729	+59.091%
2026-03-02	18.9000	19.2000	17.8400	18.9000	+43.182%	714	718	+85.185%
2026-02-26	13.2000	13.2000	13.2000	13.2000	+0.763%	2	269	+165.152%
2026-02-25	13.1000	13.1000	13.1000	13.1000	-10.274%	2	265	+167.176%
2026-02-23	14.6000	14.6000	14.6000	14.6000	+21.667%	4	265	+139.726%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+0.840%	2	261	+191.667%
2026-02-17	11.9000	11.9000	11.9000	11.9000	0.000%	2	259	+194.118%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-10.526%	4	253	+194.118%
2026-02-12	13.3000	13.3000	13.3000	13.3000	-2.920%	2	253	+163.158%
2026-02-10	13.1000	13.7000	13.1000	13.7000	+11.382%	8	251	+155.474%
2026-02-09	12.3000	12.3000	12.3000	12.3000	+7.895%	2	243	+184.553%
2026-02-06	11.4000	11.4000	11.4000	11.4000	-5.785%	2	241	+207.018%
2026-02-05	12.1000	12.1000	12.1000	12.1000	+9.009%	2	239	+189.256%
2026-02-04	11.1000	11.1000	11.1000	11.1000	+6.731%	2	237	+215.315%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-12.605%	2	235	+236.538%
2026-01-30	11.9000	11.9000	11.9000	11.9000	-4.800%	2	233	+194.118%
2026-01-29	12.5000	12.5000	12.5000	12.5000	+7.759%	4	231	+180.000%
2026-01-28	11.7000	11.7000	11.6000	11.6000	+5.455%	9	227	+201.724%
2026-01-27	10.8000	11.0000	10.8000	11.0000	0.000%	8	223	+218.182%
2026-01-26	11.0000	11.0000	11.0000	11.0000	+0.917%	6	215	+218.182%
2026-01-23	10.8000	10.9000	10.8000	10.9000	+13.542%	42	209	+221.101%
2026-01-22	11.5000	11.5000	9.6000	9.6000	-12.727%	150	167	+264.583%
2026-01-21	11.0000	11.0000	11.0000	11.0000	+22.222%	2	17	+218.182%
2026-01-20	9.0000	9.0000	9.0000	9.0000	+45.161%	1	15	+288.889%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+12.727%	2	15	+464.516%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-15.385%	2	13	+536.364%
2025-12-17	6.5000	6.5000	6.5000	6.5000	-3.274%	2	11	+438.462%
2025-12-12	6.7200	6.7200	6.7200	6.7200	+5.000%	3	9	+420.833%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-31.551%	5	6	+446.875%
2025-10-17	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+274.332%