Dark

CF20270115C110
CF Jan 15 2027 110.00 Call (CF270115C00110000)
option OPRA

EOD

Jul 13, 2026

20.75+17.232%(+3.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	20.5000	20.7500	20.5000	20.7500	+17.232%	2	617	0.000%
2026-07-07	17.7000	17.7000	17.7000	17.7000	+18.792%	1	619	+17.232%
2026-07-06	15.1000	15.1000	14.9000	14.9000	-5.096%	2	619	+39.262%
2026-07-02	15.7000	15.7000	15.7000	15.7000	+9.028%	2	617	+32.166%
2026-07-01	14.4000	14.4000	14.4000	14.4000	+10.769%	2	617	+44.097%
2026-06-29	13.0000	13.0000	13.0000	13.0000	+3.586%	1	617	+59.615%
2026-06-25	10.6800	12.5500	10.6800	12.5500	+9.130%	15	616	+65.339%
2026-06-24	11.0000	11.5000	11.0000	11.5000	0.000%	5	614	+80.435%
2026-06-23	11.8000	11.8000	11.5000	11.5000	-6.122%	2	612	+80.435%
2026-06-22	12.2500	12.2500	12.2500	12.2500	-13.121%	1	611	+69.388%
2026-06-16	14.1000	14.1000	14.1000	14.1000	-5.369%	1	610	+47.163%
2026-06-15	14.1900	14.9000	14.1900	14.9000	-5.096%	2	609	+39.262%
2026-06-12	15.5800	15.7000	15.5800	15.7000	-14.674%	2	608	+32.166%
2026-06-11	17.7200	18.4000	17.7200	18.4000	+18.940%	9	607	+12.772%
2026-06-09	16.9000	16.9000	15.3500	15.4700	-16.514%	14	598	+34.131%
2026-06-08	19.4000	19.4000	18.5300	18.5300	-13.814%	9	603	+11.981%
2026-06-05	21.5000	21.5000	21.5000	21.5000	-4.444%	4	594	-3.488%
2026-05-28	22.5000	22.5000	22.5000	22.5000	+5.833%	1	590	-7.778%
2026-05-27	21.2600	21.2600	21.2600	21.2600	-19.163%	2	591	-2.399%
2026-05-14	26.3000	26.3000	26.3000	26.3000	-12.914%	1	589	-21.103%
2026-05-13	30.2000	30.2000	30.2000	30.2000	-3.822%	2	639	-31.291%
2026-05-12	31.3000	31.4000	31.3000	31.4000	+36.522%	51	639	-33.917%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-1.372%	1	639	-9.783%
2026-05-07	23.3200	23.3200	23.3200	23.3200	-13.276%	1	640	-11.021%
2026-05-06	27.2000	27.2300	26.6000	26.8900	-0.518%	33	639	-22.834%
2026-04-27	26.0000	27.0300	26.0000	27.0300	-2.136%	9	620	-23.233%
2026-04-24	27.6200	27.6200	27.6200	27.6200	+27.457%	2	611	-24.873%
2026-04-20	21.7400	21.7500	21.6700	21.6700	+5.348%	11	609	-4.246%
2026-04-17	20.0000	20.5700	20.0000	20.5700	-22.959%	2	603	+0.875%
2026-04-13	26.7000	26.7000	26.7000	26.7000	+1.136%	2	601	-22.285%
2026-04-10	26.4000	26.4000	26.4000	26.4000	-29.973%	20	601	-21.402%
2026-04-02	37.7000	37.7000	37.7000	37.7000	+19.304%	10	601	-44.960%
2026-04-01	31.6000	31.6000	31.6000	31.6000	-23.114%	8	601	-34.335%
2026-03-30	41.1000	41.1000	41.1000	41.1000	+69.136%	1	601	-49.513%
2026-03-23	24.3000	24.3000	24.3000	24.3000	-26.364%	2	601	-14.609%
2026-03-20	33.7200	33.7200	33.0000	33.0000	+13.402%	2	603	-37.121%
2026-03-18	29.1100	29.1100	29.1000	29.1000	-4.809%	10	603	-28.694%
2026-03-17	30.5700	30.5700	30.5700	30.5700	-12.532%	10	593	-32.123%
2026-03-13	34.9500	34.9500	34.9500	34.9500	-9.992%	5	593	-40.629%
2026-03-12	35.7000	39.1000	35.7000	38.8300	+58.425%	30	598	-46.562%
2026-03-11	23.5000	24.5100	22.7100	24.5100	+40.057%	6	616	-15.341%
2026-03-10	16.0500	17.5000	16.0500	17.5000	-9.933%	11	621	+18.571%
2026-03-09	26.0000	26.0000	19.4300	19.4300	-9.078%	2	631	+6.794%
2026-03-06	22.5900	22.5900	21.3700	21.3700	+18.066%	13	633	-2.901%
2026-03-05	17.2000	18.4000	17.2000	18.1000	+30.029%	48	621	+14.641%
2026-03-03	14.0000	15.5000	13.9000	13.9200	+15.041%	17	583	+49.066%
2026-03-02	12.8700	12.8700	12.1000	12.1000	+32.967%	16	597	+71.488%
2026-02-26	8.6000	9.1000	8.6000	9.1000	+7.059%	2	589	+128.022%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+8.974%	1	588	+144.118%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-23.902%	2	587	+166.026%
2026-02-19	11.4500	11.4500	10.2500	10.2500	+65.323%	83	589	+102.439%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-11.429%	1	568	+234.677%
2026-01-30	7.0000	7.0000	7.0000	7.0000	+5.263%	60	569	+196.429%
2026-01-28	6.6500	6.6500	6.6500	6.6500	+34.073%	1	509	+212.030%
2026-01-20	4.9600	4.9600	4.9600	4.9600	+9.735%	1	509	+318.347%
2026-01-14	4.5200	4.5200	4.5200	4.5200	+36.970%	1	509	+359.071%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-1.493%	8	508	+528.788%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-2.332%	1	502	+519.403%
2025-11-28	3.4300	3.4300	3.4300	3.4300	-5.769%	2	501	+504.956%
2025-11-21	3.6400	3.6400	3.6400	3.6400	-25.714%	2	501	+470.055%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-26.537%	1	503	+323.469%
2025-10-09	6.6700	6.6700	6.6700	6.6700	+7.581%	30	503	+211.094%
2025-10-01	6.2000	6.2000	6.2000	6.2000	-16.216%	30	533	+234.677%
2025-09-26	7.0000	7.4000	7.0000	7.4000	+15.625%	4	540	+180.405%
2025-09-25	6.4000	6.4000	6.4000	6.4000	+39.434%	1	536	+224.219%
2025-09-08	4.6000	4.7100	4.5800	4.5900	-0.217%	16	535	+352.070%
2025-09-05	4.7000	4.7000	4.6000	4.6000	-1.499%	400	534	+351.087%
2025-08-12	4.6800	4.6800	4.6700	4.6700	-43.187%	60	134	+344.325%
2025-07-18	8.2200	8.2200	8.2200	8.2200	+4.051%	5	84	+152.433%
2025-07-17	7.9000	7.9000	7.9000	7.9000	-23.301%	5	87	+162.658%
2025-07-09	10.3000	10.3000	10.3000	10.3000	-26.429%	5	82	+101.456%
2025-06-16	14.0000	14.0000	14.0000	14.0000	+6.870%	2	77	+48.214%
2025-06-13	13.1000	13.1000	13.1000	13.1000	+50.575%	120	77	+58.397%
2025-06-11	8.7000	8.7000	8.7000	8.7000	+20.666%	5	77	+138.506%
2025-05-20	7.2100	7.2100	7.2100	7.2100	+24.310%	5	72	+187.795%
2025-05-12	5.8000	5.8000	5.8000	5.8000	+37.767%	2	68	+257.759%
2025-03-25	4.2100	4.2100	4.2100	4.2100	-48.659%	60	68	+392.874%
2024-10-01	8.2000	8.2000	8.1900	8.2000	0.000%	40	21	+153.049%