Dark

Check out our Level2View

CF20261002P114
CF Oct 2 2026 114.00 Put (CF261002P00114000)
option OPRA

EOD

Aug 31, 2026

1.45-26.396%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4500	1.4500	1.4500	1.4500	-26.396%	1	15	0.000%
2026-08-27	2.2300	2.2300	1.7700	1.9700	+2.073%	3	15	-26.396%
2026-08-25	1.8600	1.9300	1.8600	1.9300	+25.325%	2	12	-24.870%
2026-08-24	1.3700	1.5400	1.3700	1.5400	-18.947%	2	12	-5.844%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-15.556%	1	13	-23.684%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-53.416%	25	13	-35.556%
2026-08-13	4.8300	4.8300	4.8300	4.8300	0.000%	25	25	-69.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC