Dark

Check out our Level2View

CF20261002P113
CF Oct 2 2026 113.00 Put (CF261002P00113000)
option OPRA

EOD

Aug 31, 2026

1.40-7.895%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4000	1.4000	1.4000	1.4000	-7.895%	1	1	0.000%
2026-08-27	1.5200	1.5200	1.5200	1.5200	-3.797%	1	2	-7.895%
2026-08-25	1.5900	1.8000	1.5800	1.5800	+9.722%	3	2	-11.392%
2026-08-24	1.1500	1.4400	1.1500	1.4400	+15.200%	2	2	-2.778%
2026-08-21	1.6500	1.6500	1.2500	1.2500	0.000%	4	1	+12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC