Dark

Check out our Dark Pool Levels

CF20261002P110
CF Oct 2 2026 110.00 Put (CF261002P00110000)
option OPRA

EOD

Aug 28, 2026

1.15-28.125%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8300	1.1500	0.8300	1.1500	-28.125%	2	11	0.000%
2026-08-25	1.6000	1.6000	1.6000	1.6000	+95.122%	1	10	-28.125%
2026-08-24	1.1000	1.1000	0.8000	0.8200	-3.529%	5	10	+40.244%
2026-08-21	0.8900	1.0000	0.8500	0.8500	-33.594%	9	10	+35.294%
2026-08-20	1.1900	1.3200	1.1200	1.2800	0.000%	7	3	-10.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC