Dark

Check out our API

CF20261002P109
CF Oct 2 2026 109.00 Put (CF261002P00109000)
option OPRA

EOD

Aug 26, 2026

1.55+106.667%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5500	1.5500	1.5500	1.5500	+106.667%	1	5	0.000%
2026-08-24	1.0500	1.0500	0.7500	0.7500	0.000%	3	4	+106.667%
2026-08-21	1.4200	1.4200	0.7200	0.7500	-31.818%	4	7	+106.667%
2026-08-20	0.9900	1.2200	0.9900	1.1000	-37.143%	16	6	+40.909%
2026-08-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC