Dark

Check out our Dark Pool Levels

CF20261002P108
CF Oct 2 2026 108.00 Put (CF261002P00108000)
option OPRA

EOD

Aug 28, 2026

0.8200+22.388%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8200	0.8200	0.8200	0.8200	+22.388%	1	7	0.000%
2026-08-21	1.3900	1.3900	0.6700	0.6700	-36.190%	3	6	+22.388%
2026-08-20	1.0000	1.0500	0.9000	1.0500	-29.530%	14	7	-21.905%
2026-08-19	1.3300	1.4900	1.3300	1.4900	-14.857%	2	5	-44.966%
2026-08-18	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3	-53.143%
2026-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-59.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC