Dark

Check out our Dark Pool Levels

CF20261002P107
CF Oct 2 2026 107.00 Put (CF261002P00107000)
option OPRA

EOD

Aug 27, 2026

1.17+95.000%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1700	1.1700	1.1700	+95.000%	1	5	0.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-31.034%	1	4	+95.000%
2026-08-20	1.1700	1.1700	0.8700	0.8700	-33.077%	5	4	+34.483%
2026-08-19	1.7200	1.7200	1.1300	1.3000	-15.033%	4	3	-10.000%
2026-08-18	1.5400	1.5800	1.5300	1.5300	0.000%	4	2	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC