Dark

Check out our Dark Pool Levels

CF20261002C130
CF Oct 2 2026 130.00 Call (CF261002C00130000)
option OPRA

EOD

Aug 27, 2026

4.11-25.408%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1100	4.1100	4.1100	4.1100	-25.408%	1	7	0.000%
2026-08-25	5.5100	5.5100	5.5100	5.5100	-35.631%	1	6	-25.408%
2026-08-24	8.5600	8.5600	8.5600	8.5600	+7.000%	1	6	-51.986%
2026-08-21	6.5200	8.0000	6.5200	8.0000	+148.447%	5	5	-48.625%
2026-08-18	3.2200	3.2200	3.2200	3.2200	+38.793%	2	4	+27.640%
2026-08-17	2.3200	2.3200	2.3200	2.3200	-3.333%	2	0	+77.155%
2026-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	+71.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC