Dark

CF20260918C145
CF Sep 18 2026 145.00 Call (CF260918C00145000)
option OPRA

EOD

Aug 31, 2026

0.6000+33.333%(+0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6500	0.6000	0.6000	+33.333%	12	1,422	0.000%
2026-08-27	0.4000	0.4500	0.4000	0.4500	-35.714%	4	1,414	+33.333%
2026-08-25	0.9600	0.9600	0.7000	0.7000	-50.000%	12	1,414	-14.286%
2026-08-24	1.7500	1.9500	1.4000	1.4000	0.000%	1,020	1,425	-57.143%
2026-08-21	1.1000	1.6400	1.1000	1.4000	+64.706%	60	684	-57.143%
2026-08-20	0.8500	1.0300	0.8300	0.8500	+54.545%	8	680	-29.412%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+57.143%	1	678	+9.091%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	679	+71.429%
2026-08-12	0.3000	0.3500	0.3000	0.3500	-32.692%	4	679	+71.429%
2026-08-10	0.5200	0.5200	0.5200	0.5200	+48.571%	1	683	+15.385%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-65.347%	1	684	+71.429%
2026-08-05	1.0000	1.0100	1.0000	1.0100	-3.810%	12	685	-40.594%
2026-08-04	0.7700	1.0500	0.7700	1.0500	+0.962%	16	673	-42.857%
2026-08-03	1.4600	1.4600	1.0400	1.0400	-52.941%	7	683	-42.308%
2026-07-31	2.2100	2.2100	2.2100	2.2100	-7.917%	1	684	-72.851%
2026-07-30	2.6500	2.6500	2.4000	2.4000	-15.789%	11	685	-75.000%
2026-07-29	2.8700	2.8700	2.8500	2.8500	+35.714%	4	675	-78.947%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+27.273%	1	674	-71.429%
2026-07-27	1.8000	1.8000	1.6500	1.6500	-40.000%	87	673	-63.636%
2026-07-24	2.8500	2.8500	2.6000	2.7500	-13.522%	476	618	-78.182%
2026-07-23	3.9000	3.9000	3.1700	3.1800	-3.636%	8	231	-81.132%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+24.528%	4	228	-81.818%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-5.357%	2	228	-77.358%
2026-07-20	2.8000	2.8000	2.8000	2.8000	+51.351%	1	229	-78.571%
2026-07-16	2.0500	2.0500	1.8500	1.8500	-28.846%	3	228	-67.568%
2026-07-13	2.0200	2.6000	2.0200	2.6000	+57.576%	148	230	-76.923%
2026-07-10	1.4200	1.6500	1.4200	1.6500	-23.256%	21	241	-63.636%
2026-07-08	2.1600	2.1600	2.1000	2.1500	+59.259%	5	238	-72.093%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-10.000%	20	238	-55.556%
2026-07-06	1.5500	1.5500	1.5000	1.5000	+36.364%	2	238	-60.000%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+7.843%	2	236	-45.455%
2026-06-29	1.0200	1.0200	1.0200	1.0200	+27.500%	1	237	-41.176%
2026-06-26	0.9300	0.9300	0.8000	0.8000	0.000%	2	238	-25.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-21.569%	1	237	-25.000%
2026-06-22	1.0200	1.0200	1.0200	1.0200	-53.636%	20	238	-41.176%
2026-06-12	2.1500	2.2000	2.0000	2.2000	-1.786%	16	238	-72.727%
2026-06-11	2.2400	2.2400	2.2400	2.2400	-8.571%	1	238	-73.214%
2026-06-10	2.3500	2.4500	2.3500	2.4500	+25.641%	18	239	-75.510%
2026-06-09	2.2500	2.2500	1.9000	1.9500	-22.000%	3	241	-69.231%
2026-06-08	3.2000	3.2000	2.5000	2.5000	-52.562%	5	242	-76.000%
2026-06-04	5.2700	5.2700	5.2700	5.2700	+9.563%	1	242	-88.615%
2026-05-27	4.7200	4.8100	4.6900	4.8100	-28.741%	4	242	-87.526%
2026-05-22	6.4200	6.7500	6.4200	6.7500	-14.557%	4	244	-91.111%
2026-05-21	7.9000	7.9000	7.8000	7.9000	+3.947%	37	226	-92.405%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-20.833%	1	226	-92.105%
2026-05-19	8.5500	9.6000	8.5500	9.6000	+20.000%	6	233	-93.750%
2026-05-18	8.1000	8.2000	7.9000	8.0000	-4.762%	4	233	-92.500%
2026-05-15	8.0000	8.4000	7.9000	8.4000	+7.692%	21	233	-92.857%
2026-05-14	7.3900	7.8000	7.3900	7.8000	-14.286%	2	216	-92.308%
2026-05-13	9.0000	9.1000	8.0600	9.1000	-9.000%	14	218	-93.407%
2026-05-12	7.7000	10.0000	7.7000	10.0000	+56.986%	123	218	-94.000%
2026-05-07	6.3700	6.3700	6.3700	6.3700	-17.165%	1	218	-90.581%
2026-05-06	8.1500	8.1500	7.6900	7.6900	-19.476%	2	218	-92.198%
2026-04-29	9.5500	9.5500	9.5500	9.5500	-4.404%	1	216	-93.717%
2026-04-23	9.9900	9.9900	9.9900	9.9900	+33.200%	1	215	-93.994%
2026-04-21	5.8000	7.7500	5.8000	7.5000	+33.929%	7	216	-92.000%
2026-04-20	5.5000	5.6000	5.3000	5.6000	+14.286%	8	216	-89.286%
2026-04-17	4.8000	4.9000	4.7000	4.9000	-32.877%	11	208	-87.755%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-12.048%	1	199	-91.781%
2026-04-13	9.6000	10.0000	8.3000	8.3000	+5.063%	31	198	-92.771%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-26.852%	10	167	-92.405%
2026-04-09	10.8000	10.8000	10.8000	10.8000	+16.129%	1	167	-94.444%
2026-04-08	7.1300	9.3000	7.1300	9.3000	-43.636%	59	166	-93.548%
2026-04-07	16.5000	16.5000	16.5000	16.5000	+18.705%	1	145	-96.364%
2026-04-06	13.9000	13.9000	13.9000	13.9000	+25.225%	2	144	-95.683%
2026-04-01	12.7000	13.7000	11.1000	11.1000	-26.490%	38	142	-94.595%
2026-03-31	15.8100	15.8100	14.9200	15.1000	-16.575%	14	112	-96.026%
2026-03-30	20.5000	20.5000	17.9000	18.1000	+16.026%	31	115	-96.685%
2026-03-27	15.3000	15.6000	15.3000	15.6000	+8.333%	10	108	-96.154%
2026-03-26	14.5500	14.7500	14.4000	14.4000	+14.286%	37	98	-95.833%
2026-03-25	12.1000	12.6000	12.1000	12.6000	+7.692%	8	85	-95.238%
2026-03-24	12.5000	12.5000	11.7000	11.7000	-12.687%	20	77	-94.872%
2026-03-20	13.8000	13.8000	13.2000	13.4000	-0.741%	21	74	-95.522%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+17.904%	5	61	-95.556%
2026-03-17	11.4500	11.4500	11.4500	11.4500	+0.439%	1	56	-94.760%
2026-03-16	11.2000	12.1000	11.2000	11.4000	-36.667%	38	56	-94.737%
2026-03-12	14.4600	18.0000	14.4600	18.0000	+150.000%	35	56	-96.667%
2026-03-09	6.2300	7.2000	6.2300	7.2000	+700.000%	11	21	-91.667%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-35.714%	9	11	-33.333%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+3.704%	6	11	-57.143%
2025-09-24	1.3500	1.3500	1.3500	1.3500	+68.750%	3	11	-55.556%
2025-09-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	8	-25.000%
2025-09-08	0.7500	0.7500	0.7500	0.7500	-11.765%	7	8	-20.000%
2025-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-29.412%