Dark

CF20260918C135
CF Sep 18 2026 135.00 Call (CF260918C00135000)
option OPRA

EOD

Aug 31, 2026

2.52+68.000%(+1.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6000	3.3000	2.1700	2.5200	+68.000%	11	620	0.000%
2026-08-28	2.5700	2.7000	1.5000	1.5000	-15.730%	21	617	+68.000%
2026-08-27	1.4000	1.7800	1.1500	1.7800	-9.184%	13	613	+41.573%
2026-08-26	2.0500	2.6200	1.7400	1.9600	-30.000%	61	601	+28.571%
2026-08-25	2.5500	2.8000	2.4100	2.8000	-13.846%	15	591	-10.000%
2026-08-24	3.9000	4.7200	3.2500	3.2500	-17.722%	57	595	-22.462%
2026-08-21	3.1000	4.6300	3.1000	3.9500	+61.224%	78	570	-36.203%
2026-08-20	2.5000	2.8300	2.1900	2.4500	+55.063%	41	543	+2.857%
2026-08-19	1.1000	1.7500	1.1000	1.5800	+23.438%	11	531	+59.494%
2026-08-18	1.1200	1.2800	1.1200	1.2800	+34.737%	2	526	+96.875%
2026-08-14	1.1000	1.1000	0.9500	0.9500	-18.803%	77	524	+165.263%
2026-08-11	1.6500	1.6500	1.1700	1.1700	-16.429%	18	525	+115.385%
2026-08-10	1.1800	1.4000	1.1800	1.4000	-24.324%	6	530	+80.000%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-55.952%	3	534	+36.216%
2026-07-31	4.3000	4.3000	4.2000	4.2000	-6.667%	18	536	-40.000%
2026-07-30	4.8400	4.8400	4.4000	4.5000	-16.667%	32	539	-44.000%
2026-07-29	5.4000	5.4000	5.4000	5.4000	+50.000%	2	530	-53.333%
2026-07-27	3.6000	3.6000	3.6000	3.6000	-25.620%	2	532	-30.000%
2026-07-24	5.0000	5.0000	4.8400	4.8400	-25.538%	5	532	-47.934%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+44.444%	10	528	-61.231%
2026-07-21	5.1000	5.2000	4.5000	4.5000	-18.182%	29	538	-44.000%
2026-07-20	4.6000	5.5000	4.6000	5.5000	+19.565%	2	518	-54.182%
2026-07-17	4.3000	4.6000	4.3000	4.6000	+27.778%	2	518	-45.217%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-12.195%	1	517	-30.000%
2026-07-13	4.1400	4.2000	4.1000	4.1000	+43.860%	18	517	-38.537%
2026-07-10	2.6000	2.8500	2.6000	2.8500	-22.973%	88	516	-11.579%
2026-07-08	3.9000	3.9000	3.5000	3.7000	+31.206%	10	450	-31.892%
2026-07-06	2.4200	2.8200	2.4200	2.8200	+25.333%	17	450	-10.638%
2026-06-30	1.9200	2.2500	1.9200	2.2500	+60.714%	274	451	+12.000%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-10.828%	3	188	+80.000%
2026-06-26	1.5700	1.5700	1.5700	1.5700	+36.522%	1	188	+60.510%
2026-06-24	1.1000	1.1500	1.1000	1.1500	-23.333%	12	188	+119.130%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-28.571%	1	189	+68.000%
2026-06-16	2.1100	2.1100	2.1000	2.1000	-10.638%	2	189	+20.000%
2026-06-15	2.5000	2.5000	2.3500	2.3500	-9.615%	7	189	+7.234%
2026-06-11	2.9500	2.9500	2.6000	2.6000	-35.000%	18	183	-3.077%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-29.329%	1	191	-37.000%
2026-06-05	6.6000	6.6000	5.6600	5.6600	-16.765%	6	192	-55.477%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+3.030%	1	196	-62.941%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+10.368%	10	197	-61.818%
2026-06-01	5.9800	5.9800	5.9800	5.9800	-6.998%	1	187	-57.860%
2026-05-29	6.4800	6.4800	6.4300	6.4300	-8.143%	2	188	-60.809%
2026-05-28	8.0000	8.2000	7.0000	7.0000	+2.941%	4	188	-64.000%
2026-05-27	6.7000	6.8000	6.7000	6.8000	-37.615%	3	186	-62.941%
2026-05-21	10.9000	10.9000	10.9000	10.9000	+5.825%	7	187	-76.881%
2026-05-20	10.3000	10.3000	10.3000	10.3000	-12.712%	1	187	-75.534%
2026-05-19	11.8000	11.8000	11.8000	11.8000	+7.763%	1	189	-78.644%
2026-05-18	10.9500	10.9500	10.9500	10.9500	-3.097%	1	189	-76.986%
2026-05-15	11.3000	11.3000	11.3000	11.3000	+16.495%	7	189	-77.699%
2026-05-14	10.2000	10.2000	9.7000	9.7000	-21.138%	3	182	-74.021%
2026-05-13	12.3000	12.3000	12.3000	12.3000	+14.100%	1	186	-79.512%
2026-05-11	9.0000	10.7800	9.0000	10.7800	+49.722%	32	186	-76.623%
2026-05-07	7.2000	7.2000	7.2000	7.2000	-29.412%	1	218	-65.000%
2026-05-06	10.8000	10.8000	9.8000	10.2000	-24.332%	104	219	-75.294%
2026-05-05	13.5100	13.5100	13.4800	13.4800	+10.947%	3	223	-81.306%
2026-04-30	12.1500	12.1500	12.1500	12.1500	-5.226%	5	223	-79.259%
2026-04-29	12.8200	12.8200	12.8200	12.8200	+10.517%	1	223	-80.343%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+7.407%	20	222	-78.276%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-3.052%	2	218	-76.667%
2026-04-24	11.6500	11.6500	11.1400	11.1400	+4.015%	2	217	-77.379%
2026-04-23	10.7400	10.7400	10.7100	10.7100	+2.981%	5	216	-76.471%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+26.829%	1	213	-75.769%
2026-04-21	7.9000	8.2000	7.9000	8.2000	+6.494%	8	215	-69.268%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+10.000%	1	215	-67.273%
2026-04-17	6.9900	7.0000	6.4000	7.0000	-36.937%	17	214	-64.000%
2026-04-16	11.1000	11.1000	11.0000	11.1000	+3.738%	12	202	-77.297%
2026-04-15	10.2000	10.7000	10.1000	10.7000	+10.309%	7	207	-76.449%
2026-04-14	9.4000	9.7000	9.4000	9.7000	-16.379%	21	201	-74.021%
2026-04-13	12.0000	12.3000	11.6000	11.6000	+9.953%	13	201	-78.276%
2026-04-10	11.1000	11.1000	10.5500	10.5500	-2.315%	2	197	-76.114%
2026-04-09	10.8000	10.8000	10.8000	10.8000	-20.295%	1	196	-76.667%
2026-04-08	9.6600	13.5500	9.6600	13.5500	-32.250%	119	195	-81.402%
2026-04-07	20.3600	20.4600	20.0000	20.0000	+15.274%	11	137	-87.400%
2026-04-02	17.3500	17.3500	17.3500	17.3500	+21.329%	6	132	-85.476%
2026-04-01	15.4100	15.4100	14.1000	14.3000	-22.493%	31	132	-82.378%
2026-03-31	20.5500	20.5500	18.4500	18.4500	-17.265%	21	103	-86.341%
2026-03-30	22.8600	23.0000	22.0000	22.3000	+10.232%	11	124	-88.700%
2026-03-27	20.0000	20.2300	20.0000	20.2300	+8.182%	5	120	-87.543%
2026-03-26	18.1000	18.7000	18.1000	18.7000	+21.429%	21	122	-86.524%
2026-03-24	15.3000	15.4000	15.2000	15.4000	+33.913%	31	120	-83.636%
2026-03-23	11.2000	11.5000	11.2000	11.5000	-27.030%	54	89	-78.087%
2026-03-20	16.7900	16.7900	15.7600	15.7600	-2.536%	12	35	-84.010%
2026-03-19	16.1700	16.1700	16.1700	16.1700	+14.681%	1	26	-84.416%
2026-03-18	14.0800	14.4500	14.0800	14.1000	+8.964%	4	27	-82.128%
2026-03-16	13.8000	14.3000	12.9400	12.9400	-29.096%	13	23	-80.526%
2026-03-13	18.2500	18.2500	18.2500	18.2500	+3.989%	3	12	-86.192%
2026-03-12	15.3500	17.5500	15.3500	17.5500	+84.737%	2	9	-85.641%
2026-03-11	9.5000	9.5000	9.5000	9.5000	+1.822%	1	7	-73.474%
2026-03-09	8.3000	9.3300	8.3000	9.3300	+112.045%	2	7	-72.990%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+486.667%	1	6	-42.727%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+36.364%	1	5	+236.000%
2025-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	4	4	+358.182%