Dark

CF20260918C110
CF Sep 18 2026 110.00 Call (CF260918C00110000)
option OPRA

EOD

Aug 31, 2026

18.30+11.246%(+1.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.0000	21.0000	18.2500	18.3000	+11.246%	4	825	0.000%
2026-08-28	16.4500	16.4500	16.4500	16.4500	-24.541%	1	825	+11.246%
2026-08-21	20.4000	21.8000	20.4000	21.8000	+28.538%	20	825	-16.055%
2026-08-20	19.7800	19.7800	16.0100	16.9600	+24.614%	14	826	+7.901%
2026-08-19	13.6100	13.6100	13.6100	13.6100	+29.373%	3	829	+34.460%
2026-08-17	10.2600	10.5200	10.2600	10.5200	-1.957%	4	831	+73.954%
2026-08-14	10.7500	10.7500	10.7300	10.7300	-14.841%	7	831	+70.550%
2026-08-10	12.2900	12.6000	12.2900	12.6000	+44.165%	18	828	+45.238%
2026-08-07	7.4000	8.7400	7.4000	8.7400	+7.371%	6	828	+109.382%
2026-08-06	6.1800	8.2300	6.1800	8.1400	-32.280%	42	833	+124.816%
2026-08-03	13.7600	13.7600	12.0200	12.0200	-30.400%	8	824	+52.246%
2026-07-24	17.2700	17.2700	17.2700	17.2700	-14.080%	1	821	+5.964%
2026-07-23	22.0000	22.0000	20.1000	20.1000	+0.500%	2	821	-8.955%
2026-07-22	18.5000	20.0000	18.5000	20.0000	+16.959%	18	821	-8.500%
2026-07-21	19.1000	19.1000	16.5000	17.1000	-3.390%	3	821	+7.018%
2026-07-20	17.5000	17.7000	17.1400	17.7000	+14.194%	126	821	+3.390%
2026-07-17	14.6000	16.0200	14.6000	15.5000	+11.111%	9	751	+18.065%
2026-07-16	13.8000	13.9500	13.8000	13.9500	-7.738%	2	752	+31.183%
2026-07-13	14.2000	15.5000	14.2000	15.1200	+32.982%	25	754	+21.032%
2026-07-10	12.0000	12.0000	10.9400	11.3700	-0.263%	4	765	+60.950%
2026-07-09	11.4000	11.4000	11.4000	11.4000	-16.788%	3	765	+60.526%
2026-07-08	13.7000	13.7000	13.7000	13.7000	+31.731%	1	765	+33.577%
2026-07-07	10.5300	11.7000	10.2000	10.4000	-3.704%	51	765	+75.962%
2026-07-06	9.0000	11.2000	9.0000	10.8000	+25.581%	116	777	+69.444%
2026-07-02	8.4000	9.6000	8.4000	8.6000	+8.861%	91	740	+112.791%
2026-07-01	8.6000	8.9000	7.9000	7.9000	-2.469%	46	740	+131.646%
2026-06-30	8.8300	8.9000	8.1000	8.1000	+28.571%	63	738	+125.926%
2026-06-29	6.9000	7.1000	6.1500	6.3000	-7.353%	12	700	+190.476%
2026-06-26	7.2000	7.2000	6.8000	6.8000	0.000%	67	696	+169.118%
2026-06-25	6.5000	6.8100	6.4700	6.8000	+25.926%	96	643	+169.118%
2026-06-24	5.6000	5.6000	5.4000	5.4000	-1.818%	19	576	+238.889%
2026-06-23	5.7000	5.8000	5.5000	5.5000	-8.333%	38	580	+232.727%
2026-06-22	6.6000	6.6000	6.0000	6.0000	-6.250%	238	565	+205.000%
2026-06-18	6.0000	6.4000	6.0000	6.4000	-21.951%	200	221	+185.938%
2026-06-16	8.2000	8.2000	8.2000	8.2000	-2.844%	1	221	+123.171%
2026-06-15	7.4000	9.2000	7.1000	8.4400	-17.819%	30	221	+116.825%
2026-06-12	10.3600	10.5000	10.2300	10.2700	-6.636%	25	198	+78.189%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-10.569%	2	199	+66.364%
2026-06-08	12.3000	12.3000	12.3000	12.3000	-23.173%	1	197	+48.780%
2026-06-03	16.2400	16.2400	15.9100	16.0100	+9.658%	10	197	+14.304%
2026-06-02	14.5000	14.6000	14.5000	14.6000	+9.774%	11	197	+25.342%
2026-05-29	13.3000	13.3000	13.3000	13.3000	-16.352%	1	187	+37.594%
2026-05-27	15.9000	15.9000	15.9000	15.9000	-18.462%	1	186	+15.094%
2026-05-26	19.5000	19.5000	19.5000	19.5000	-11.364%	1	186	-6.154%
2026-05-18	22.0000	22.0000	22.0000	22.0000	-4.555%	1	185	-16.818%
2026-05-12	23.0500	23.0500	23.0500	23.0500	+2.810%	5	186	-20.607%
2026-05-11	22.4200	22.4200	22.4200	22.4200	+37.377%	1	191	-18.376%
2026-05-08	16.3200	16.3200	16.3200	16.3200	-10.330%	1	192	+12.132%
2026-05-07	18.2000	18.2000	18.2000	18.2000	-23.529%	1	192	+0.549%
2026-05-01	23.8000	23.8000	23.8000	23.8000	-3.605%	1	190	-23.109%
2026-04-30	24.6900	24.6900	24.6900	24.6900	+10.223%	5	190	-25.881%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-1.322%	2	185	-18.304%
2026-04-27	21.0000	22.7000	21.0000	22.7000	+29.714%	4	185	-19.383%
2026-04-21	17.5000	17.5000	17.5000	17.5000	+1.922%	1	193	+4.571%
2026-04-20	15.9600	17.1700	15.9600	17.1700	+12.222%	2	193	+6.581%
2026-04-17	15.1500	15.6000	14.4000	15.3000	-23.500%	17	193	+19.608%
2026-04-14	20.0000	20.0000	20.0000	20.0000	-16.667%	4	184	-8.500%
2026-04-13	24.0000	24.0000	24.0000	24.0000	+3.004%	1	181	-23.750%
2026-04-08	20.8500	23.3000	20.8500	23.3000	-28.308%	19	180	-21.459%
2026-04-02	32.5000	32.5000	32.5000	32.5000	+9.244%	25	187	-43.692%
2026-03-31	29.7500	29.7500	29.7500	29.7500	+4.021%	25	187	-38.487%
2026-03-25	28.6000	28.6000	28.6000	28.6000	-6.230%	20	162	-36.014%
2026-03-13	30.5700	30.5700	30.5000	30.5000	-11.850%	7	182	-40.000%
2026-03-12	35.1700	35.1700	34.6000	34.6000	+156.867%	10	180	-47.110%
2026-03-10	14.2000	14.2000	13.4700	13.4700	-5.672%	7	180	+35.857%
2026-03-05	12.4000	14.2800	12.4000	14.2800	+57.616%	3	183	+28.151%
2026-03-04	10.2000	10.2000	9.0600	9.0600	-26.221%	2	184	+101.987%
2026-03-03	12.2000	12.7900	12.2000	12.2800	+37.978%	13	184	+49.023%
2026-03-02	10.0500	10.0500	8.9000	8.9000	+20.924%	2	192	+105.618%
2026-02-20	7.3600	7.3600	7.3600	7.3600	+33.333%	5	191	+148.641%
2026-02-10	5.5200	5.5200	5.5200	5.5200	+8.235%	1	187	+231.522%
2026-02-09	4.6700	5.1000	4.6700	5.1000	+10.870%	3	187	+258.824%
2026-02-06	4.6100	4.6100	4.6000	4.6000	-8.000%	20	187	+297.826%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+13.636%	1	187	+266.000%
2026-01-28	4.3700	4.4000	4.3000	4.4000	+12.821%	6	188	+315.909%
2026-01-27	3.9000	3.9000	3.9000	3.9000	+4.278%	10	189	+369.231%
2026-01-20	3.7400	3.7400	3.7400	3.7400	+167.143%	1	188	+389.305%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-12.500%	1	189	+1,207.143%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-4.192%	1	189	+1,043.750%
2025-12-23	1.6700	1.6700	1.6700	1.6700	-15.657%	2	189	+995.808%
2025-12-15	1.9800	1.9800	1.9800	1.9800	-4.348%	6	189	+824.242%
2025-12-11	2.1500	2.1500	2.0700	2.0700	-14.815%	61	183	+784.058%
2025-11-20	2.4300	2.4300	2.4300	2.4300	-30.571%	1	156	+653.086%
2025-10-21	3.5000	3.5000	3.5000	3.5000	-2.778%	217	156	+422.857%
2025-10-16	3.7000	3.7000	3.6000	3.6000	-36.842%	2	217	+408.333%
2025-09-26	5.7000	5.7000	5.7000	5.7000	-3.390%	1	219	+221.053%
2025-09-24	5.9000	5.9000	5.8900	5.9000	-26.250%	235	219	+210.169%
2025-07-11	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+128.750%