Dark

Check out our Level2View

CF20260904P127
CF Sep 4 2026 127.00 Put (CF260904P00127000)
option OPRA

EOD

Aug 31, 2026

1.65-44.257%(-1.31)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	2.3100	1.0000	1.6500	-44.257%	18	19	0.000%
2026-08-28	2.9600	2.9600	2.9600	2.9600	-40.202%	1	4	-44.257%
2026-08-27	4.9500	4.9500	4.9500	4.9500	+70.690%	1	3	-66.667%
2026-08-24	2.9000	2.9000	2.9000	2.9000	+13.725%	1	2	-43.103%
2026-08-21	2.5500	2.5500	2.5500	2.5500	-40.281%	2	1	-35.294%
2026-08-20	4.2700	4.2700	4.2700	4.2700	0.000%	2	2	-61.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC