Dark

Check out our Dark Pool Levels

CF20260904P125
CF Sep 4 2026 125.00 Put (CF260904P00125000)
option OPRA

EOD

Aug 31, 2026

0.7500-69.512%(-1.7100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	1.5000	0.6500	0.7500	-69.512%	18	55	0.000%
2026-08-28	2.4600	2.4600	2.4600	2.4600	-1.600%	1	40	-69.512%
2026-08-27	2.6100	2.6100	2.5000	2.5000	+2.041%	32	39	-70.000%
2026-08-26	2.4500	2.4500	2.4500	2.4500	-16.949%	2	9	-69.388%
2026-08-25	2.6700	2.9500	2.6300	2.9500	+44.608%	22	11	-74.576%
2026-08-24	1.6400	2.0400	1.6400	2.0400	+13.333%	2	5	-63.235%
2026-08-21	2.5000	2.5000	1.7200	1.8000	-54.887%	6	4	-58.333%
2026-08-20	3.6500	3.9900	3.6500	3.9900	0.000%	4	4	-81.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC