Dark

Check out our Dark Pool Levels

CF20260904P124
CF Sep 4 2026 124.00 Put (CF260904P00124000)
option OPRA

EOD

Aug 31, 2026

0.5500-63.816%(-0.9700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6600	1.0200	0.5500	0.5500	-63.816%	9	50	0.000%
2026-08-28	1.5200	1.5200	1.5200	1.5200	-27.273%	3	44	-63.816%
2026-08-27	2.2100	2.2100	2.0900	2.0900	-16.400%	32	41	-73.684%
2026-08-25	2.2100	2.5100	2.2100	2.5000	+89.394%	24	10	-78.000%
2026-08-24	1.3200	1.3200	1.3200	1.3200	-14.839%	1	2	-58.333%
2026-08-21	1.4200	1.5500	1.4200	1.5500	0.000%	2	1	-64.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC