Dark

Check out our Level2View

CF20260904P123
CF Sep 4 2026 123.00 Put (CF260904P00123000)
option OPRA

EOD

Aug 31, 2026

0.8000-46.667%(-0.7000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.8000	0.3000	0.8000	-46.667%	21	13	0.000%
2026-08-28	1.6800	1.6800	1.0000	1.5000	-18.478%	10	22	-46.667%
2026-08-26	1.8400	1.8400	1.8400	1.8400	+24.324%	5	15	-56.522%
2026-08-25	1.4800	1.4800	1.4800	1.4800	-88.872%	5	15	-45.946%
2026-08-06	13.3000	13.3000	13.3000	13.3000	+26.667%	5	10	-93.985%
2026-08-05	10.5000	10.5000	10.5000	10.5000	0.000%	5	5	-92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC