Dark

Check out our API

CF20260904P122
CF Sep 4 2026 122.00 Put (CF260904P00122000)
option OPRA

EOD

Aug 31, 2026

0.4600-67.606%(-0.9600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.4600	0.3000	0.4600	-67.606%	2	54	0.000%
2026-08-28	1.3500	1.4200	1.3500	1.4200	-30.732%	8	54	-67.606%
2026-08-27	2.2300	2.3800	2.0500	2.0500	+38.514%	42	54	-77.561%
2026-08-25	1.4800	1.4800	1.4800	1.4800	+34.545%	1	12	-68.919%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	11	-58.182%
2026-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-54.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC