Dark

Check out our Dark Pool Levels

CF20260904P121
CF Sep 4 2026 121.00 Put (CF260904P00121000)
option OPRA

EOD

Aug 31, 2026

0.1500-85.000%(-0.8500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.5000	0.1500	0.1500	-85.000%	10	92	0.000%
2026-08-28	0.8000	1.0000	0.8000	1.0000	-49.239%	70	85	-85.000%
2026-08-27	1.9700	1.9700	1.9700	1.9700	+61.475%	30	30	-92.386%
2026-08-26	1.1400	1.2200	1.1400	1.2200	+41.860%	2	1	-87.705%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-21.818%	1	1	-82.558%
2026-08-21	0.8200	1.1000	0.8200	1.1000	-37.500%	2	1	-86.364%
2026-08-20	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-91.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC