Dark

Check out our Level2View

CF20260904P120
CF Sep 4 2026 120.00 Put (CF260904P00120000)
option OPRA

EOD

Aug 31, 2026

0.2900-61.333%(-0.4600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.4200	0.2000	0.2900	-61.333%	11	27	0.000%
2026-08-28	0.5500	0.8000	0.5500	0.7500	-28.571%	9	26	-61.333%
2026-08-27	1.3000	1.3500	1.0500	1.0500	+2.941%	6	17	-72.381%
2026-08-26	0.8700	1.0500	0.8700	1.0200	+15.909%	13	12	-71.569%
2026-08-25	1.1200	1.1200	0.8800	0.8800	+22.222%	2	1	-67.045%
2026-08-24	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1	-59.722%
2026-08-21	0.6700	0.8500	0.6700	0.8500	-41.781%	2	1	-65.882%
2026-08-20	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-80.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC