Dark

Check out our Level2View

CF20260904P118
CF Sep 4 2026 118.00 Put (CF260904P00118000)
option OPRA

EOD

Aug 31, 2026

0.1500-70.000%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2700	0.2700	0.1500	0.1500	-70.000%	7	19	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-20.635%	3	19	-70.000%
2026-08-27	0.9000	1.1100	0.6300	0.6300	+46.512%	20	16	-76.190%
2026-08-24	0.5000	0.5200	0.4300	0.4300	-74.405%	6	2	-65.116%
2026-08-19	1.6800	1.6800	1.6800	1.6800	-53.333%	1	1	-91.071%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-4.762%	1	1	-95.833%
2026-07-31	4.1900	4.1900	3.7800	3.7800	0.000%	2	0	-96.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC