Dark

Check out our Dark Pool Levels

CF20260904P116
CF Sep 4 2026 116.00 Put (CF260904P00116000)
option OPRA

EOD

Aug 26, 2026

0.4100+2.500%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4700	0.4700	0.4100	0.4100	+2.500%	4	2	0.000%
2026-08-25	0.5000	0.5000	0.4000	0.4000	+42.857%	4	2	+2.500%
2026-08-24	0.3200	0.3200	0.2800	0.2800	-81.333%	6	3	+46.429%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-53.125%	1	3	-72.667%
2026-07-30	3.1800	3.2000	3.1800	3.2000	0.000%	2	3	-87.188%
2026-07-29	3.6700	3.6700	3.1000	3.2000	0.000%	4	2	-87.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC