Dark

Check out our Dark Pool Levels

CF20260904P115
CF Sep 4 2026 115.00 Put (CF260904P00115000)
option OPRA

EOD

Aug 31, 2026

0.0500-72.222%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	-72.222%	3	16	0.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-62.500%	3	13	-72.222%
2026-08-27	0.5200	0.5200	0.4800	0.4800	+37.143%	2	12	-89.583%
2026-08-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	12	-85.714%
2026-08-25	0.4200	0.4200	0.3300	0.3300	+65.000%	4	11	-84.848%
2026-08-24	0.3500	0.3500	0.2000	0.2000	-67.213%	4	12	-75.000%
2026-08-20	0.6100	0.6100	0.6100	0.6100	-51.200%	1	14	-91.803%
2026-08-18	1.6000	1.6000	1.2500	1.2500	-51.737%	5	14	-96.000%
2026-08-17	2.5900	2.5900	2.5900	2.5900	+17.727%	3	15	-98.069%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-33.333%	1	12	-97.727%
2026-08-13	3.1500	3.3000	3.1500	3.3000	-24.658%	100	12	-98.485%
2026-08-12	4.3800	4.3800	4.3800	4.3800	+51.034%	5	6	-98.858%
2026-07-30	2.8300	2.9000	2.8300	2.9000	+2.837%	2	1	-98.276%
2026-07-29	3.4200	3.4200	2.8200	2.8200	-31.220%	2	2	-98.227%
2026-07-28	4.2000	4.2000	4.1000	4.1000	0.000%	2	0	-98.780%

Share