Dark

Check out our API

CF20260904P114
CF Sep 4 2026 114.00 Put (CF260904P00114000)
option OPRA

EOD

Aug 27, 2026

0.3800+111.111%(+0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.4000	0.3800	0.3800	+111.111%	4	24	0.000%
2026-08-21	0.4000	0.4000	0.1800	0.1800	-83.019%	22	24	+111.111%
2026-08-19	1.0600	1.0600	1.0600	1.0600	-62.143%	20	23	-64.151%
2026-08-13	2.2300	2.8000	2.1300	2.8000	-25.134%	18	5	-86.429%
2026-07-28	3.7600	3.7600	3.7400	3.7400	0.000%	2	1	-89.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC