Dark

Check out our Level2View

CF20260904P113
CF Sep 4 2026 113.00 Put (CF260904P00113000)
option OPRA

EOD

Aug 27, 2026

0.2300-65.152%(-0.4300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.4000	0.2300	0.2300	-65.152%	3	3	0.000%
2026-08-20	0.6600	0.6600	0.6600	0.6600	-48.031%	1	2	-65.152%
2026-08-18	1.2700	1.2700	1.2700	1.2700	-45.957%	1	2	-81.890%
2026-08-13	2.0000	2.3500	1.9800	2.3500	-59.691%	6	2	-90.213%
2026-08-06	5.8300	5.8300	5.8300	5.8300	+77.204%	1	2	-96.055%
2026-07-24	2.6000	3.2900	2.6000	3.2900	0.000%	2	1	-93.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC