Dark

Check out our Dark Pool Levels

CF20260904P112
CF Sep 4 2026 112.00 Put (CF260904P00112000)
option OPRA

EOD

Aug 31, 2026

0.4800+2.128%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4800	0.4800	0.4800	0.4800	+2.128%	3	11	0.000%
2026-08-20	0.5400	0.5400	0.4700	0.4700	-53.000%	2	14	+2.128%
2026-08-19	0.5500	1.0000	0.5500	1.0000	0.000%	2	13	-52.000%
2026-08-18	0.8500	1.0000	0.5000	1.0000	-31.507%	6	11	-52.000%
2026-08-17	1.4500	1.4600	1.4500	1.4600	-28.780%	4	11	-67.123%
2026-08-13	1.6900	2.0500	1.4000	2.0500	-28.571%	15	7	-76.585%
2026-08-12	2.8700	2.8700	2.8700	2.8700	0.000%	5	5	-83.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC