Dark

Check out our Level2View

CF20260904P110
CF Sep 4 2026 110.00 Put (CF260904P00110000)
option OPRA

EOD

Aug 25, 2026

0.1000-84.848%(-0.5600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	-84.848%	1	21	0.000%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-31.250%	10	20	-84.848%
2026-08-17	0.9600	0.9600	0.9600	0.9600	-30.935%	10	30	-89.583%
2026-08-13	1.3900	1.3900	1.3900	1.3900	-38.222%	3	20	-92.806%
2026-08-12	2.5500	2.5500	2.2500	2.2500	-32.024%	19	19	-95.556%
2026-08-07	3.3100	3.3100	3.3100	3.3100	0.000%	9	9	-96.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC