Dark

Check out our Level2View

CF20260904P109
CF Sep 4 2026 109.00 Put (CF260904P00109000)
option OPRA

EOD

Aug 27, 2026

0.0500-86.486%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-86.486%	1	3	0.000%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-37.288%	1	3	-86.486%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-29.762%	1	2	-91.525%
2026-08-17	0.8400	0.8400	0.8400	0.8400	-40.426%	1	3	-94.048%
2026-08-13	1.3000	1.4100	1.3000	1.4100	-22.527%	2	2	-96.454%
2026-08-12	2.2000	2.2500	1.8200	1.8200	0.000%	5	2	-97.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC