Dark

Check out our Level2View

CF20260904P108
CF Sep 4 2026 108.00 Put (CF260904P00108000)
option OPRA

Inactive

Aug 21, 2026

0.22000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.7500	0.2200	0.2200	0.000%	10	37	0.000%
2026-08-19	0.4000	0.4000	0.2200	0.2200	-50.000%	3	39	0.000%
2026-08-18	0.4700	0.4700	0.4300	0.4400	-41.333%	4	40	-50.000%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+10.294%	1	38	-70.667%
2026-08-14	0.7700	0.8000	0.6100	0.6800	-42.857%	7	38	-67.647%
2026-08-13	0.9800	1.1900	0.9700	1.1900	-19.048%	197	38	-81.513%
2026-08-12	1.4700	1.4700	1.4700	1.4700	+44.118%	1	10	-85.034%
2026-08-11	1.0200	1.0200	1.0200	1.0200	0.000%	10	10	-78.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC