Dark

Check out our Dark Pool Levels

CF20260904P107
CF Sep 4 2026 107.00 Put (CF260904P00107000)
option OPRA

Inactive

Aug 19, 2026

0.4500+9.756%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.4500	0.4500	0.4500	+9.756%	1	7	0.000%
2026-08-18	0.4600	0.4700	0.3900	0.4100	-31.667%	5	7	+9.756%
2026-08-14	0.6500	0.6500	0.4300	0.6000	-23.077%	3	5	-25.000%
2026-08-13	0.8000	0.8000	0.7800	0.7800	-2.500%	2	3	-42.308%
2026-08-12	1.2800	1.2800	0.8000	0.8000	0.000%	7	3	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC