Dark

Check out our Level2View

CF20260904P106
CF Sep 4 2026 106.00 Put (CF260904P00106000)
option OPRA

EOD

Aug 26, 2026

0.0500-87.179%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-87.179%	1	5	0.000%
2026-08-19	0.3900	0.3900	0.3900	0.3900	+30.000%	1	6	-87.179%
2026-08-18	0.3700	0.3700	0.3000	0.3000	-40.000%	4	6	-83.333%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-1.961%	3	5	-90.000%
2026-08-14	0.5300	0.5300	0.5100	0.5100	-33.766%	2	8	-90.196%
2026-08-13	0.5900	0.7700	0.5700	0.7700	+2.667%	4	8	-93.506%
2026-08-12	1.0800	1.0800	0.7500	0.7500	-69.512%	10	6	-93.333%
2026-08-06	2.5600	2.5600	2.4600	2.4600	0.000%	2	2	-97.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC