Dark

Check out our Dark Pool Levels

CF20260904P105
CF Sep 4 2026 105.00 Put (CF260904P00105000)
option OPRA

EOD

Aug 25, 2026

0.0700-88.525%(-0.5400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0700	0.0700	0.0700	0.0700	-88.525%	1	12	0.000%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+90.625%	10	13	-88.525%
2026-08-19	0.4400	0.4400	0.3200	0.3200	+10.345%	2	19	-78.125%
2026-08-17	0.4200	0.4500	0.2900	0.2900	-42.000%	10	19	-75.862%
2026-08-14	0.5500	0.5500	0.5000	0.5000	-26.471%	2	18	-86.000%
2026-08-13	0.5300	0.6800	0.4900	0.6800	+21.429%	12	18	-89.706%
2026-08-12	1.3100	1.3700	0.5600	0.5600	-63.636%	17	16	-87.500%
2026-08-10	1.5400	1.5400	1.5400	1.5400	+14.074%	1	4	-95.455%
2026-08-07	1.6400	2.0200	1.2800	1.3500	-38.356%	25	5	-94.815%
2026-08-06	2.1900	2.1900	2.1900	2.1900	+36.875%	1	4	-96.804%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-0.621%	1	3	-95.625%
2026-08-03	1.5700	1.6100	1.5700	1.6100	0.000%	3	3	-95.652%

Share