Dark

Check out our Dark Pool Levels

CF20260904P104
CF Sep 4 2026 104.00 Put (CF260904P00104000)
option OPRA

Inactive

Aug 17, 2026

0.3000-25.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3000	0.3200	0.2800	0.3000	-25.000%	4	4	0.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-65.812%	1	3	-25.000%
2026-08-12	1.1700	1.1700	1.1700	1.1700	+134.000%	1	2	-74.359%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-65.753%	4	1	-40.000%
2026-08-10	1.4600	1.4600	1.4600	1.4600	-23.958%	1	1	-79.452%
2026-08-06	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC