Dark

Check out our Level2View

CF20260904P100
CF Sep 4 2026 100.00 Put (CF260904P00100000)
option OPRA

Inactive

Aug 21, 2026

0.1500-16.667%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6800	0.6800	0.1500	0.1500	-16.667%	10	16	0.000%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-25.000%	1	19	-16.667%
2026-08-13	0.3500	0.3500	0.2400	0.2400	-7.692%	8	18	-37.500%
2026-08-12	0.4000	0.4000	0.2600	0.2600	-3.704%	15	18	-42.308%
2026-08-11	0.2700	0.2700	0.2700	0.2700	0.000%	10	19	-44.444%
2026-08-10	0.5200	0.5200	0.2700	0.2700	-69.318%	8	10	-44.444%
2026-08-07	0.8800	0.8800	0.8800	0.8800	+10.000%	9	10	-82.955%
2026-08-06	1.1500	1.1500	0.8000	0.8000	0.000%	3	3	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC