Dark

Check out our Level2View

CF20260904C137
CF Sep 4 2026 137.00 Call (CF260904C00137000)
option OPRA

EOD

Aug 31, 2026

0.3500-54.545%(-0.4200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	0.7500	0.3500	0.3500	-54.545%	23	31	0.000%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-50.955%	1	34	-54.545%
2026-08-24	1.5700	1.5700	1.5700	1.5700	+42.727%	1	35	-77.707%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+175.000%	15	34	-68.182%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-85.612%	19	19	-12.500%
2026-07-28	2.7700	2.8200	2.7700	2.7800	+6.923%	4	2	-87.410%
2026-07-27	2.2800	2.6000	2.2800	2.6000	-29.155%	2	0	-86.538%
2026-07-24	3.4000	3.6700	3.4000	3.6700	0.000%	2	0	-90.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC