Dark

Check out our Level2View

CF20260904C136
CF Sep 4 2026 136.00 Call (CF260904C00136000)
option OPRA

EOD

Aug 31, 2026

0.3700-26.000%(-0.1300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2500	1.2500	0.3700	0.3700	-26.000%	24	20	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-39.024%	1	23	-26.000%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-48.428%	1	24	-54.878%
2026-08-24	1.8400	1.8400	1.5900	1.5900	+536.000%	2	25	-76.730%
2026-08-17	0.5200	0.5200	0.2500	0.2500	-86.911%	23	23	+48.000%
2026-08-03	1.8700	1.9100	1.8700	1.9100	-47.527%	3	3	-80.628%
2026-07-30	3.6200	3.6400	3.6200	3.6400	+28.622%	2	0	-89.835%
2026-07-27	2.6000	2.8300	2.6000	2.8300	0.000%	2	0	-86.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC