Dark

Check out our Level2View

CF20260904C134
CF Sep 4 2026 134.00 Call (CF260904C00134000)
option OPRA

EOD

Aug 31, 2026

0.4500-60.870%(-0.7000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7000	1.9200	0.4500	0.4500	-60.870%	54	42	0.000%
2026-08-26	1.4100	1.4100	1.1500	1.1500	-14.815%	4	27	-60.870%
2026-08-25	1.2500	1.3500	1.2500	1.3500	-27.807%	2	31	-66.667%
2026-08-24	2.1500	2.1500	1.8700	1.8700	-33.214%	2	31	-75.936%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+118.750%	3	31	-83.929%
2026-08-20	2.0500	2.0500	1.2800	1.2800	+326.667%	12	28	-64.844%
2026-08-17	0.4700	0.4800	0.3000	0.3000	-91.848%	32	22	+50.000%
2026-07-30	4.1300	4.1300	3.6800	3.6800	+4.545%	6	5	-87.772%
2026-07-28	3.1000	3.5600	3.0700	3.5200	0.000%	8	3	-87.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC