Dark

Check out our Dark Pool Levels

CF20260904C133
CF Sep 4 2026 133.00 Call (CF260904C00133000)
option OPRA

EOD

Aug 31, 2026

1.00+66.667%(+0.40)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0000	2.2000	0.7700	1.0000	+66.667%	48	51	0.000%
2026-08-28	0.5500	0.6000	0.5500	0.6000	-45.946%	5	30	+66.667%
2026-08-26	1.6500	1.6500	1.1100	1.1100	-30.189%	6	26	-9.910%
2026-08-25	1.5200	1.5900	1.5200	1.5900	-20.500%	2	22	-37.107%
2026-08-24	2.4300	2.4300	2.0000	2.0000	-42.363%	5	22	-50.000%
2026-08-21	3.4700	3.4700	3.4700	3.4700	+131.333%	1	22	-71.182%
2026-08-20	1.5000	1.5000	1.5000	1.5000	+123.881%	1	23	-33.333%
2026-08-18	0.6700	0.6700	0.6700	0.6700	+48.889%	1	22	+49.254%
2026-08-17	0.4800	0.4800	0.4400	0.4500	-88.806%	21	22	+122.222%
2026-07-30	4.5300	4.5300	4.0200	4.0200	+5.512%	6	7	-75.124%
2026-07-28	3.7300	3.8900	3.7300	3.8100	-19.450%	6	7	-73.753%
2026-07-24	4.5800	4.7300	4.5800	4.7300	0.000%	18	0	-78.858%

Share