Dark

Check out our Dark Pool Levels

CF20260904C132
CF Sep 4 2026 132.00 Call (CF260904C00132000)
option OPRA

EOD

Aug 31, 2026

1.77+152.857%(+1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1000	2.5400	1.7700	1.7700	+152.857%	4	14	0.000%
2026-08-28	1.0300	1.0300	0.5100	0.7000	-44.444%	3	15	+152.857%
2026-08-26	1.4400	1.4400	1.2600	1.2600	-30.769%	2	13	+40.476%
2026-08-25	1.4100	1.8200	1.4100	1.8200	-20.870%	2	13	-2.747%
2026-08-24	4.1000	4.1000	2.3000	2.3000	-40.568%	14	12	-23.043%
2026-08-21	3.8700	3.8700	3.8700	3.8700	+115.000%	1	11	-54.264%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+136.842%	1	12	-1.667%
2026-08-18	0.7600	0.7600	0.7600	0.7600	+68.889%	1	12	+132.895%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-46.429%	1	12	+293.333%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-2.326%	1	11	+110.714%
2026-08-10	0.8600	0.8600	0.8600	0.8600	-82.083%	1	12	+105.814%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+45.455%	2	11	-63.125%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-35.039%	1	0	-46.364%
2026-07-24	5.0100	5.1200	5.0100	5.0800	0.000%	18	0	-65.157%

Share