Dark

Check out our Dark Pool Levels

CF20260904C131
CF Sep 4 2026 131.00 Call (CF260904C00131000)
option OPRA

EOD

Aug 31, 2026

1.57+65.263%(+0.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5900	2.5900	1.3000	1.5700	+65.263%	22	33	0.000%
2026-08-28	1.1000	1.1000	0.8500	0.9500	-61.066%	6	14	+65.263%
2026-08-25	1.7700	2.4400	1.6900	2.4400	-23.511%	24	8	-35.656%
2026-08-24	3.2500	3.2500	3.1900	3.1900	+10.000%	2	13	-50.784%
2026-08-20	2.8300	2.9000	2.8300	2.9000	+262.500%	3	12	-45.862%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-15.789%	1	11	+96.250%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-20.833%	1	10	+65.263%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-70.660%	3	9	+30.833%
2026-07-28	3.8400	4.1400	3.8400	4.0900	+7.632%	18	6	-61.614%
2026-07-27	3.6200	3.8000	3.6200	3.8000	0.000%	2	0	-58.684%

Share