Dark

Check out our Level2View

CF20260904C130
CF Sep 4 2026 130.00 Call (CF260904C00130000)
option OPRA

EOD

Aug 31, 2026

1.30+13.043%(+0.15)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1000	3.8500	1.3000	1.3000	+13.043%	19	386	0.000%
2026-08-28	1.1900	1.1900	0.9500	1.1500	0.000%	20	382	+13.043%
2026-08-27	1.1800	1.1800	0.9000	1.1500	-33.526%	262	363	+13.043%
2026-08-26	1.7300	1.7300	1.7300	1.7300	-41.356%	1	117	-24.855%
2026-08-25	2.5000	2.9500	1.9700	2.9500	-22.572%	40	117	-55.932%
2026-08-24	4.5000	5.5000	3.8100	3.8100	-23.800%	5	110	-65.879%
2026-08-21	3.1800	5.0000	3.1800	5.0000	+119.298%	9	108	-74.000%
2026-08-20	2.3000	3.3800	2.2800	2.2800	+62.857%	42	108	-42.982%
2026-08-19	1.4000	1.4000	1.4000	1.4000	+122.222%	3	75	-7.143%
2026-08-17	0.6100	0.6300	0.6100	0.6300	+3.279%	2	72	+106.349%
2026-08-13	0.6100	0.6100	0.6100	0.6100	-68.718%	1	74	+113.115%
2026-08-05	2.0500	2.0500	1.8000	1.9500	-35.430%	88	73	-33.333%
2026-08-03	2.9800	3.0400	2.9800	3.0200	-34.914%	6	4	-56.954%
2026-07-28	4.2500	4.6400	4.2500	4.6400	+12.895%	24	5	-71.983%
2026-07-27	4.0300	4.1100	4.0300	4.1100	0.000%	2	0	-68.370%

Share