Dark

Check out our Level2View

CF20260904C129
CF Sep 4 2026 129.00 Call (CF260904C00129000)
option OPRA

EOD

Aug 28, 2026

1.43-16.860%(-0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.4300	1.4300	1.4300	1.4300	-16.860%	3	33	0.000%
2026-08-27	0.9600	1.7200	0.9600	1.7200	-21.818%	2	30	-16.860%
2026-08-26	3.2000	3.2000	2.2000	2.2000	-32.099%	20	30	-35.000%
2026-08-25	2.9000	3.2400	2.6500	3.2400	-12.432%	25	24	-55.864%
2026-08-24	3.6000	3.7000	3.6000	3.7000	-32.727%	16	17	-61.351%
2026-08-21	4.6700	5.5000	4.6700	5.5000	+66.667%	2	5	-74.000%
2026-08-20	3.7000	3.7000	3.3000	3.3000	+194.643%	2	5	-56.667%
2026-08-14	1.1000	1.1200	1.0300	1.1200	-30.864%	60	4	+27.679%
2026-08-11	1.5300	1.6200	1.5300	1.6200	-50.760%	6	3	-11.728%
2026-08-03	3.3400	3.3600	3.2900	3.2900	-34.200%	6	2	-56.535%
2026-07-28	5.0600	5.0600	4.9700	5.0000	0.000%	6	2	-71.400%

Share