Dark

Check out our API

CF20260904C128
CF Sep 4 2026 128.00 Call (CF260904C00128000)
option OPRA

EOD

Aug 31, 2026

3.40+92.090%(+1.63)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.4000	4.7200	1.8500	3.4000	+92.090%	53	32	0.000%
2026-08-28	2.6400	2.6400	1.7700	1.7700	-10.152%	6	31	+92.090%
2026-08-27	1.2500	1.9700	1.2500	1.9700	-21.200%	2	25	+72.589%
2026-08-26	3.3000	3.3000	2.5000	2.5000	-24.242%	11	25	+36.000%
2026-08-25	2.8000	3.3000	2.6800	3.3000	-26.991%	5	18	+3.030%
2026-08-24	4.5200	4.5200	4.5200	4.5200	-25.902%	1	14	-24.779%
2026-08-21	6.1000	6.1000	6.1000	6.1000	+91.824%	2	15	-44.262%
2026-08-20	3.1800	3.1800	3.1800	3.1800	+51.429%	2	15	+6.918%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+55.556%	10	13	+61.905%
2026-08-14	1.2100	1.3500	1.1500	1.3500	-57.413%	47	4	+151.852%
2026-08-03	3.1900	3.1900	3.1700	3.1700	0.000%	2	1	+7.256%

Share