Dark

Check out our API

CF20260904C127
CF Sep 4 2026 127.00 Call (CF260904C00127000)
option OPRA

EOD

Aug 31, 2026

2.87+35.377%(+0.75)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	3.1000	2.8700	2.8700	+35.377%	91	119	0.000%
2026-08-28	2.4700	2.4700	1.9400	2.1200	-43.467%	27	31	+35.377%
2026-08-25	3.7500	3.7500	3.7500	3.7500	+104.918%	1	10	-23.467%
2026-08-18	1.8300	1.8300	1.8300	1.8300	+63.393%	10	9	+56.831%
2026-08-17	1.1200	1.1200	1.1200	1.1200	-23.810%	10	15	+156.250%
2026-08-14	1.3300	1.4700	1.3300	1.4700	-27.228%	2	5	+95.238%
2026-08-11	1.8300	2.0200	1.8300	2.0200	-41.449%	46	4	+42.079%
2026-08-03	3.5600	3.5600	3.4500	3.4500	0.000%	2	1	-16.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC