Dark

Check out our API

CF20260904C126
CF Sep 4 2026 126.00 Call (CF260904C00126000)
option OPRA

EOD

Aug 28, 2026

2.10-3.226%(-0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.7400	2.7400	2.1000	2.1000	-3.226%	7	17	0.000%
2026-08-27	1.7100	2.1700	1.7100	2.1700	-35.988%	4	17	-3.226%
2026-08-26	3.5500	3.5500	3.3900	3.3900	-3.143%	2	14	-38.053%
2026-08-25	3.6000	3.6000	3.5000	3.5000	-49.640%	2	13	-40.000%
2026-08-24	6.9500	6.9500	6.9500	6.9500	+19.416%	2	11	-69.784%
2026-08-21	5.8200	5.8200	5.8200	5.8200	+53.158%	3	11	-63.918%
2026-08-20	4.7300	4.7300	3.8000	3.8000	+20.635%	5	11	-44.737%
2026-08-19	3.1500	3.1500	3.1500	3.1500	+60.714%	7	7	-33.333%
2026-08-18	1.6700	1.9600	1.6700	1.9600	+22.500%	8	14	+7.143%
2026-08-14	1.5300	1.7500	1.5300	1.6000	-1.235%	11	7	+31.250%
2026-08-11	2.1300	2.4000	1.6200	1.6200	-52.071%	41	4	+29.630%
2026-08-04	2.9900	3.3800	2.9900	3.3800	0.000%	2	0	-37.870%

Share