Dark

Check out our Dark Pool Levels

CF20260904C125
CF Sep 4 2026 125.00 Call (CF260904C00125000)
option OPRA

EOD

Aug 31, 2026

3.90+38.790%(+1.09)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.5000	7.5000	3.9000	3.9000	+38.790%	123	144	0.000%
2026-08-28	3.2000	3.2000	2.7900	2.8100	+0.357%	4	36	+38.790%
2026-08-27	2.7500	2.8500	1.9500	2.8000	-26.316%	10	35	+39.286%
2026-08-26	3.8000	3.8000	3.8000	3.8000	-9.524%	1	32	+2.632%
2026-08-25	4.2000	4.2000	4.2000	4.2000	-39.219%	1	32	-7.143%
2026-08-21	5.6000	6.9100	5.6000	6.9100	+60.698%	10	31	-43.560%
2026-08-20	5.1600	5.3100	4.3000	4.3000	+118.274%	15	33	-9.302%
2026-08-18	1.9700	1.9700	1.9700	1.9700	+49.242%	1	22	+97.970%
2026-08-17	1.6500	1.6500	1.3200	1.3200	-30.526%	2	21	+195.455%
2026-08-14	1.8300	1.9000	1.6500	1.9000	+65.217%	169	21	+105.263%
2026-08-12	1.2900	1.3100	1.1500	1.1500	-52.083%	115	24	+239.130%
2026-08-10	2.2000	2.4000	2.1800	2.4000	-35.484%	4	3	+62.500%
2026-08-04	3.3900	3.7200	3.3900	3.7200	0.000%	2	0	+4.839%

Share