Dark

Check out our Dark Pool Levels

CF20260904C124
CF Sep 4 2026 124.00 Call (CF260904C00124000)
option OPRA

EOD

Aug 31, 2026

7.32+28.873%(+1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.3200	7.3200	7.3200	7.3200	+28.873%	1	20	0.000%
2026-08-28	5.6800	5.6800	5.6800	5.6800	+83.226%	1	19	+28.873%
2026-08-27	3.1000	3.1000	3.1000	3.1000	-42.164%	1	19	+136.129%
2026-08-25	5.6500	5.6500	5.3200	5.3600	-32.152%	7	18	+36.567%
2026-08-21	7.9000	7.9000	7.9000	7.9000	+341.341%	3	12	-7.342%
2026-08-17	1.7900	1.7900	1.7900	1.7900	-6.771%	2	12	+308.939%
2026-08-14	1.8600	1.9200	1.8600	1.9200	+35.211%	114	10	+281.250%
2026-08-12	1.3800	1.4500	1.3800	1.4200	0.000%	10	2	+415.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC