Dark

Check out our Dark Pool Levels

CF20260904C122
CF Sep 4 2026 122.00 Call (CF260904C00122000)
option OPRA

EOD

Aug 28, 2026

4.84-45.000%(-3.96)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.4500	5.4500	4.8400	4.8400	-45.000%	7	20	0.000%
2026-08-24	9.8500	9.8500	8.8000	8.8000	+76.000%	7	18	-45.000%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+83.824%	2	17	-3.200%
2026-08-14	2.6000	2.7200	2.5500	2.7200	+11.934%	8	15	+77.941%
2026-08-13	2.4300	2.4300	2.4300	2.4300	+29.947%	4	17	+99.177%
2026-08-12	1.8300	1.8800	1.8200	1.8700	-42.638%	204	13	+158.824%
2026-08-10	3.2600	3.2600	3.2600	3.2600	+59.804%	1	2	+48.466%
2026-08-06	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	+137.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC