Dark

Check out our Level2View

CF20260904C120
CF Sep 4 2026 120.00 Call (CF260904C00120000)
option OPRA

EOD

Aug 31, 2026

8.88+35.366%(+2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.8800	8.8800	8.8800	8.8800	+35.366%	1	9	0.000%
2026-08-28	6.5600	6.5600	6.5600	6.5600	+8.789%	1	9	+35.366%
2026-08-27	6.0300	6.0300	6.0300	6.0300	-35.646%	1	9	+47.264%
2026-08-24	9.3700	9.3700	9.3700	9.3700	+123.095%	1	8	-5.229%
2026-08-18	4.0000	4.2000	4.0000	4.2000	+35.484%	11	8	+111.429%
2026-08-17	3.1000	3.1000	3.1000	3.1000	+36.564%	10	13	+186.452%
2026-08-12	2.0500	2.3200	2.0500	2.2700	-41.039%	8	4	+291.189%
2026-08-10	3.8500	3.8500	3.8500	3.8500	-61.111%	1	3	+130.649%
2026-07-30	9.9000	9.9000	9.9000	9.9000	+32.886%	1	2	-10.303%
2026-07-27	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	+19.195%

Share