Dark

Check out our API

CF20260904C118
CF Sep 4 2026 118.00 Call (CF260904C00118000)
option OPRA

EOD

Aug 26, 2026

10.22+183.102%(+6.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.2200	10.2200	10.2200	10.2200	+183.102%	10	9	0.000%
2026-08-17	3.5800	3.6100	3.5800	3.6100	+28.929%	10	10	+183.102%
2026-08-06	2.7000	2.8300	2.7000	2.8000	-50.442%	7	3	+265.000%
2026-08-05	5.6900	5.7200	5.6500	5.6500	-8.871%	7	7	+80.885%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-38.000%	4	4	+64.839%
2026-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	4	4	+2.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC